Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
BW Offshore | BWO - Stock
Chart
Quotes
Financials
Stock Price
46.25
Daily Change
-0.40
-0.86%
Monthly
1.87%
Yearly
44.53%
Q1 Forecast
45.97
BW Offshore reported $3.7M in Stock for its fiscal quarter ending in June of 2024.
Financials
Stock Price
USD
Assets
USD 4.17B
Cash and Equivalent
USD 387.6M
Cost of Sales
USD 57.3M
Current Assets
USD 472.9M
Current Liabilities
USD 214.1M
Debt
USD 1.64B
Dividend Yield
USD 8.87
EBIT
USD 35.7M
EBITDA
USD 42.6M
Employees
USD 1.52K
EPS Earnings Per Share
USD 0.12
Equity Capital and Reserves
USD 1.27B
Gross Profit on Sales
USD 43.9M
Interest Expense on Debt
USD 5.2M
Interest Income
USD 4.7M
Loan Capital
USD 1.55B
Market Capitalization
USD 8.45B
Net Income
USD 23.5M
Operating Expenses
USD 78.7M
Operating Profit
USD 22.5M
Ordinary Share Capital
USD 181.22M
PE Price to Earnings
USD 4.79
Pre-Tax Profit
USD 25.6M
Sales Revenues
USD 101.2M
Stock
USD 3.7M
Trade Creditors
USD 129.8M
Trade Debtors
USD 85.3M
Stock
Change
Date
Akastor
NOK 12M
7M
Dec/2024
Aker
NOK 7.54B
4.83B
Jun/2024
Aker Solutions
NOK 45M
1000K
Jun/2025
Bonheur
NOK 327M
6M
Sep/2025
BW Offshore
USD 3.7M
3M
Jun/2024
Eidesvik Offshore
NOK 4.08M
1.96M
Dec/2024
Electromagnetic Geoservices
USD 3.33M
60K
Sep/2025
Schoeller-Bleckmann Oilfield Equipment
EUR 164.79M
26.53M
Jun/2025
Transocean
USD 382M
45M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.636
0.65
-1.03%
Brent
66.829
0.72
-1.07%
Natural gas
3.6376
0.13
3.66%
Gasoline
1.9200
0.00
0.10%
Heating Oil
2.3697
0.02
-0.98%
Gold
4926.00
147.41
3.08%
Silver
75.471
4.64
6.55%
Copper
5.8071
0.01
-0.24%
Soybeans
1117.68
5.43
0.49%
Wheat
535.03
0.22
-0.04%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.62
0.91
2.71%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18118
0.0034
0.29%
GBPUSD
1.35945
0.0067
0.50%
AUDUSD
0.69962
0.0070
1.00%
NZDUSD
0.60034
0.0052
0.88%
USDJPY
156.929
0.1205
-0.08%
USDCNY
6.93214
0.0084
-0.12%
USDCHF
0.77687
0.0013
-0.17%
USDCAD
1.36540
0.0057
-0.42%
USDMXN
17.3187
0.1872
-1.07%
USDINR
90.5000
0.1798
0.20%
USDBRL
5.22550
0.0474
-0.90%
USDRUB
77.4084
0.6584
0.86%
USDKRW
1463.68
8.0300
-0.55%
DXY
97.679
0.1446
-0.15%
USDTRY
43.6127
0.0864
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6838.31
40
0.59%
US30
49185
276
0.57%
US100
24724
175
0.71%
JP225
55484
1,666
3.10%
GB100
10320
11
0.11%
DE40
24648
157
0.64%
FR40
8235
4
-0.04%
IT40
45718
102
-0.22%
ES35
17917
171
0.96%
ASX200
8690
199
-2.24%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
31995
577
-1.77%
MOEX
2737
0
0.01%
IBOVESPA
181875
252
-0.14%
More
Add to your site
Actual
Chg
%Chg
Apple
275.91
0.58
-0.21%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.69
10.30
-4.42%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.2010
0.017
0.02%
United Kingdom
4.5060
0.057
-0.06%
Japan
2.2340
0.006
0.01%
Australia
4.8380
0.017
-0.02%
Germany
2.8331
0.010
-0.01%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4190
0.015
0.02%
Italy
3.4650
0.009
-0.01%
France
3.4390
0.005
-0.01%
South Africa
8.0700
0.010
-0.01%
China
1.8030
0.012
-0.01%
Switzerland
0.2530
0.010
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67105
4,393
7.01%
Ether
1946.79
124.2600
6.82%
Binance
642.2
32.5300
5.34%
Cardano
0.26423
0.0199
8.13%
Solana
82.9659
4.9046
6.28%
Ripple
1.42122
0.2087
17.22%
Polkadot
1.33
0.0840
6.76%
Avalanche
8.78
0.4911
5.92%
Polygon
0.10
0.0037
4.04%
Cosmos
1.89
0.0786
4.33%
Dai
0.99831
0.0014
-0.14%
Litecoin
53.270
2.5338
4.99%
Uniswap
3.37
0.2082
6.59%
Algorand
0.10
0.0067
7.56%
Bitcoin Cash
484.86
32.0597
7.08%
More
Add to your site
News
Soybeans Rise to 2-Month High
FTSE 100 Recovers as Banks and Miners...
Wheat Rises Toward 2-Month High
Sterling Faces Worst Weekly Fall Sinc...
Oil Prices Reverse Early Gains
Brent Crude Futures Cut Gains
DAX Attempts Recovery
Bitcoin Halts Selloff
European Stocks Rise
Sensex Settles in the Green, Books We...
More